OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

EXACT Sciences Corporation/  US30063P1057  /

NASDAQ
11/14/2024  10:00:00 PM Chg. +0.2000 Volume Bid10:58:59 AM Ask10:58:59 AM Market Capitalization Dividend Y. P/E Ratio
50.9300USD +0.39% 3.14 mill.
Turnover: 93.13 mill.		 48.0000Bid Size: 200 52.4900Ask Size: 100 9.43 bill.USD - -
 

Time & Sales

Date Time Last Volume
11/14/2024 10:00:00 PM 50.9300 281,554
11/14/2024 9:59:59 PM 50.9400 100
11/14/2024 9:59:59 PM 50.9400 100
11/14/2024 9:59:59 PM 50.9400 100
11/14/2024 9:59:59 PM 50.9700 100
11/14/2024 9:59:59 PM 51.0100 1,000
11/14/2024 9:59:59 PM 51.0100 200
11/14/2024 9:59:59 PM 51.0100 205
11/14/2024 9:59:59 PM 51.0100 100
11/14/2024 9:59:59 PM 51.0000 100
11/14/2024 9:59:59 PM 51.0000 100
11/14/2024 9:59:59 PM 51.0000 100
11/14/2024 9:59:59 PM 51.0000 368
 
  All quotes in USD