Exact Sciences Corp/ US30063P1057 /
| 2024-08-30 9:59:56 PM | Chg. -0.51 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.71USD | -0.82% | 80,384 Turnover: 4.99 mill. |
-Bid Size: - | -Ask Size: - | 63.86 | 60.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:56 PM | 61.71 | 53 |
| 2024-08-30 | 9:59:56 PM | 61.71 | 6 |
| 2024-08-30 | 9:59:56 PM | 61.72 | 14 |
| 2024-08-30 | 9:59:55 PM | 61.72 | 14 |
| 2024-08-30 | 9:59:55 PM | 61.69 | 3 |
| 2024-08-30 | 9:59:55 PM | 61.69 | 10 |
| 2024-08-30 | 9:59:53 PM | 61.69 | 62 |
| 2024-08-30 | 9:59:52 PM | 61.74 | 4 |
| 2024-08-30 | 9:59:49 PM | 61.74 | 5 |
| 2024-08-30 | 9:59:49 PM | 61.74 | 5 |
| 2024-08-30 | 9:59:40 PM | 61.75 | 14 |
| 2024-08-30 | 9:59:39 PM | 61.75 | 10 |
| 2024-08-30 | 9:59:25 PM | 61.76 | 100 |
All quotes in USD
