Evotec SE/ DE0005664809 /
| 2024-07-26 5:29:56 PM | Chg. +0.01 | Volume | Bid5:45:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.70EUR | +0.12% | 186,118 Turnover: 703,279.76 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:56 PM | 8.70 | 1 |
| 2024-07-26 | 5:29:41 PM | 8.70 | 52 |
| 2024-07-26 | 5:29:34 PM | 8.71 | 132 |
| 2024-07-26 | 5:29:31 PM | 8.71 | 85 |
| 2024-07-26 | 5:29:29 PM | 8.71 | 8 |
| 2024-07-26 | 5:28:48 PM | 8.71 | 49 |
| 2024-07-26 | 5:28:48 PM | 8.71 | 648 |
| 2024-07-26 | 5:28:46 PM | 8.71 | 5 |
| 2024-07-26 | 5:28:46 PM | 8.71 | 50 |
| 2024-07-26 | 5:28:07 PM | 8.72 | 289 |
| 2024-07-26 | 5:27:40 PM | 8.72 | 237 |
| 2024-07-26 | 5:26:57 PM | 8.72 | 22 |
| 2024-07-26 | 5:26:50 PM | 8.72 | 6 |
All quotes in EUR
