Evotec SE/ DE0005664809 /
| 2024-09-03 5:21:28 PM | Chg. -0.33 | Volume | Bid5:21:29 PM | Ask5:21:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.26EUR | -4.94% | 184,205 Turnover: 537,910.18 |
6.26Bid Size: 870 | 6.27Ask Size: 375 | 1.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:28 PM | 6.26 | 209 |
| 2024-09-03 | 5:21:28 PM | 6.27 | 310 |
| 2024-09-03 | 5:20:02 PM | 6.27 | 414 |
| 2024-09-03 | 5:19:05 PM | 6.25 | 181 |
| 2024-09-03 | 5:19:04 PM | 6.25 | 50 |
| 2024-09-03 | 5:18:31 PM | 6.23 | 4 |
| 2024-09-03 | 5:18:31 PM | 6.24 | 310 |
| 2024-09-03 | 5:18:21 PM | 6.23 | 166 |
| 2024-09-03 | 5:17:13 PM | 6.24 | 66 |
| 2024-09-03 | 5:17:13 PM | 6.24 | 199 |
| 2024-09-03 | 5:16:30 PM | 6.23 | 91 |
| 2024-09-03 | 5:16:28 PM | 6.22 | 1,780 |
| 2024-09-03 | 5:16:28 PM | 6.22 | 20 |
All quotes in EUR
