Evotec SE/ DE0005664809 /
| 9/4/2024 4:48:25 PM | Chg. -0.32 | Volume | Bid4:49:08 PM | Ask4:49:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.92EUR | -5.13% | 279,885 Turnover: 884,616.02 |
5.91Bid Size: 406 | 5.92Ask Size: 1,196 | 1.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:48:25 PM | 5.92 | 114 |
| 9/4/2024 | 4:48:13 PM | 5.92 | 6 |
| 9/4/2024 | 4:48:08 PM | 5.92 | 4 |
| 9/4/2024 | 4:48:07 PM | 5.92 | 205 |
| 9/4/2024 | 4:48:06 PM | 5.92 | 215 |
| 9/4/2024 | 4:47:35 PM | 5.92 | 474 |
| 9/4/2024 | 4:46:47 PM | 5.93 | 75 |
| 9/4/2024 | 4:46:19 PM | 5.93 | 330 |
| 9/4/2024 | 4:46:09 PM | 5.94 | 347 |
| 9/4/2024 | 4:43:13 PM | 5.93 | 997 |
| 9/4/2024 | 4:42:55 PM | 5.93 | 6 |
| 9/4/2024 | 4:42:39 PM | 5.94 | 17 |
| 9/4/2024 | 4:39:15 PM | 5.94 | 492 |
All quotes in EUR
