Evotec SE/ DE0005664809 /
| 2024-07-29 5:29:53 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.68EUR | -0.23% | 124,802 Turnover: 434,459.88 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:53 PM | 8.68 | 3 |
| 2024-07-29 | 5:29:44 PM | 8.68 | 27 |
| 2024-07-29 | 5:29:43 PM | 8.69 | 27 |
| 2024-07-29 | 5:29:43 PM | 8.68 | 80 |
| 2024-07-29 | 5:29:34 PM | 8.69 | 15 |
| 2024-07-29 | 5:29:22 PM | 8.68 | 12 |
| 2024-07-29 | 5:29:00 PM | 8.68 | 27 |
| 2024-07-29 | 5:29:00 PM | 8.67 | 64 |
| 2024-07-29 | 5:26:50 PM | 8.69 | 33 |
| 2024-07-29 | 5:26:50 PM | 8.69 | 267 |
| 2024-07-29 | 5:26:27 PM | 8.70 | 200 |
| 2024-07-29 | 5:26:24 PM | 8.71 | 265 |
| 2024-07-29 | 5:24:48 PM | 8.71 | 233 |
All quotes in EUR
