Evotec SE/ DE0005664809 /
| 04/09/2024 16:32:36 | Chg. -0.34 | Volume | Bid16:33:15 | Ask16:33:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.90EUR | -5.37% | 265,160 Turnover: 815,646.98 |
5.91Bid Size: 877 | 5.92Ask Size: 347 | 1.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:32:36 | 5.90 | 138 |
| 04/09/2024 | 16:30:00 | 5.92 | 417 |
| 04/09/2024 | 16:29:28 | 5.91 | 414 |
| 04/09/2024 | 16:29:27 | 5.91 | 347 |
| 04/09/2024 | 16:27:06 | 5.91 | 5 |
| 04/09/2024 | 16:27:02 | 5.91 | 5 |
| 04/09/2024 | 16:26:13 | 5.91 | 219 |
| 04/09/2024 | 16:24:35 | 5.91 | 347 |
| 04/09/2024 | 16:24:08 | 5.91 | 2 |
| 04/09/2024 | 16:24:04 | 5.91 | 7 |
| 04/09/2024 | 16:22:44 | 5.92 | 1,080 |
| 04/09/2024 | 16:22:43 | 5.92 | 400 |
| 04/09/2024 | 16:22:28 | 5.93 | 1 |
All quotes in EUR
