EVOTEC SE INH O.N./ DE0005664809 /
| 2024-11-08 9:58:41 PM | Chg. -0.100 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.700EUR | -1.28% | 718,863 Turnover: 5.67 mill. |
7.620Bid Size: 2,000 | 7.700Ask Size: 1,100 | 1.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:41 PM | 7.700 | 300 |
| 2024-11-08 | 9:48:06 PM | 7.685 | 280 |
| 2024-11-08 | 9:34:46 PM | 7.655 | 450 |
| 2024-11-08 | 9:27:20 PM | 7.700 | 30 |
| 2024-11-08 | 9:15:58 PM | 7.645 | 100 |
| 2024-11-08 | 9:07:29 PM | 7.695 | 1,000 |
| 2024-11-08 | 9:06:00 PM | 7.645 | 200 |
| 2024-11-08 | 8:56:23 PM | 7.645 | 110 |
| 2024-11-08 | 8:55:25 PM | 7.645 | 40 |
| 2024-11-08 | 8:53:43 PM | 7.695 | 1,000 |
| 2024-11-08 | 8:49:52 PM | 7.645 | 3 |
| 2024-11-08 | 8:49:46 PM | 7.695 | 1 |
| 2024-11-08 | 8:40:24 PM | 7.645 | 100 |
All quotes in EUR
