EVOTEC SE INH O.N./ DE0005664809 /
| 2024-09-04 9:45:08 PM | Chg. -0.290 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.900EUR | -4.68% | 40,693 Turnover: 242,059.280 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:45:08 PM | 5.900 | 0 |
| 2024-09-04 | 9:30:09 PM | 5.900 | 0 |
| 2024-09-04 | 9:20:24 PM | 5.890 | 1,300 |
| 2024-09-04 | 9:20:15 PM | 5.890 | 1,300 |
| 2024-09-04 | 9:15:06 PM | 5.875 | 0 |
| 2024-09-04 | 9:00:09 PM | 5.905 | 0 |
| 2024-09-04 | 8:45:11 PM | 5.910 | 0 |
| 2024-09-04 | 8:30:08 PM | 5.910 | 0 |
| 2024-09-04 | 8:15:06 PM | 5.910 | 0 |
| 2024-09-04 | 8:01:10 PM | 5.905 | 0 |
| 2024-09-04 | 7:45:08 PM | 5.910 | 0 |
| 2024-09-04 | 7:30:10 PM | 5.910 | 0 |
| 2024-09-04 | 7:25:32 PM | 5.915 | 1,000 |
All quotes in EUR
