EVOTEC SE INH O.N./ DE0005664809 /
| 10/07/2024 21:52:04 | Chg. +0.280 | Volume | Bid10/07/2024 | Ask10/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.685EUR | +2.98% | 600 Turnover: 5,852 |
-Bid Size: - | -Ask Size: - | 1.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:52:04 | 9.685 | 0 |
| 10/07/2024 | 20:34:04 | 9.685 | 0 |
| 10/07/2024 | 19:10:03 | 9.690 | 0 |
| 10/07/2024 | 17:55:10 | 9.590 | 0 |
| 10/07/2024 | 17:10:03 | 9.675 | 0 |
| 10/07/2024 | 16:40:12 | 9.685 | 0 |
| 10/07/2024 | 15:36:14 | 9.725 | 0 |
| 10/07/2024 | 14:13:03 | 9.775 | 0 |
| 10/07/2024 | 13:21:03 | 9.745 | 0 |
| 10/07/2024 | 12:34:04 | 9.755 | 0 |
| 10/07/2024 | 12:18:07 | 9.750 | 200 |
| 10/07/2024 | 12:13:02 | 9.755 | 400 |
| 10/07/2024 | 11:44:03 | 9.830 | 0 |
All quotes in EUR
