| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:43:05 AM | 7.530 | 0 |
| 2024-08-02 | 9:52:03 PM | 8.080 | 0 |
| 2024-08-02 | 8:34:03 PM | 8.050 | 0 |
| 2024-08-02 | 7:17:34 PM | 8.120 | 1,445 |
| 2024-08-02 | 7:10:14 PM | 8.055 | 0 |
| 2024-08-02 | 5:55:10 PM | 8.055 | 0 |
| 2024-08-02 | 5:10:02 PM | 8.015 | 0 |
| 2024-08-02 | 4:40:14 PM | 8.110 | 0 |
| 2024-08-02 | 3:36:13 PM | 8.090 | 0 |
| 2024-08-02 | 2:13:03 PM | 8.225 | 0 |
| 2024-08-02 | 1:21:03 PM | 8.215 | 0 |
| 2024-08-02 | 12:34:04 PM | 8.185 | 0 |
| 2024-08-02 | 11:44:03 AM | 8.215 | 0 |