EVOTEC SE INH O.N./ DE0005664809 /
| 9/6/2024 9:51:04 AM | Chg. -0.025 | Volume | Bid10:07:49 AM | Ask10:07:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.115EUR | -0.41% | 0 Turnover: 0.000 |
6.075Bid Size: 8,400 | 6.190Ask Size: 8,200 | 1.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:51:04 AM | 6.115 | 0 |
| 9/6/2024 | 9:30:03 AM | 6.070 | 0 |
| 9/6/2024 | 8:04:02 AM | 6.115 | 0 |
| 9/5/2024 | 9:52:03 PM | 6.140 | 0 |
| 9/5/2024 | 8:34:03 PM | 6.135 | 0 |
| 9/5/2024 | 7:10:14 PM | 6.105 | 0 |
| 9/5/2024 | 5:55:10 PM | 6.085 | 0 |
| 9/5/2024 | 5:10:04 PM | 6.140 | 0 |
| 9/5/2024 | 4:40:12 PM | 6.185 | 0 |
| 9/5/2024 | 3:36:12 PM | 6.190 | 0 |
| 9/5/2024 | 3:35:48 PM | 6.190 | 80 |
| 9/5/2024 | 2:13:03 PM | 6.190 | 0 |
| 9/5/2024 | 1:21:03 PM | 6.100 | 0 |
All quotes in EUR
