EVOTEC SE INH O.N./ DE0005664809 /
| 29/08/2024 17:09:43 | Chg. +0.270 | Volume | Bid17:10:01 | Ask17:10:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.640EUR | +4.24% | 404,167 Turnover: 2.66 mill. |
6.640Bid Size: 1,600 | 6.645Ask Size: 1,600 | 1.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:09:43 | 6.640 | 16 |
| 29/08/2024 | 17:09:16 | 6.640 | 23 |
| 29/08/2024 | 17:06:17 | 6.640 | 150 |
| 29/08/2024 | 17:05:28 | 6.640 | 20 |
| 29/08/2024 | 17:05:22 | 6.640 | 1,700 |
| 29/08/2024 | 17:04:35 | 6.640 | 100 |
| 29/08/2024 | 17:01:14 | 6.635 | 100 |
| 29/08/2024 | 16:59:04 | 6.640 | 15 |
| 29/08/2024 | 16:59:04 | 6.640 | 18 |
| 29/08/2024 | 16:58:34 | 6.645 | 1,600 |
| 29/08/2024 | 16:57:55 | 6.650 | 960 |
| 29/08/2024 | 16:55:05 | 6.690 | 15 |
| 29/08/2024 | 16:54:43 | 6.685 | 5 |
All quotes in EUR
