EVOTEC SE INH O.N./ DE0005664809 /
| 8/29/2024 3:50:29 PM | Chg. +0.285 | Volume | Bid3:51:46 PM | Ask3:51:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.655EUR | +4.47% | 362,755 Turnover: 2.39 mill. |
6.650Bid Size: 1,600 | 6.655Ask Size: 1,600 | 1.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:50:29 PM | 6.655 | 1,200 |
| 8/29/2024 | 3:50:29 PM | 6.660 | 390 |
| 8/29/2024 | 3:50:03 PM | 6.665 | 500 |
| 8/29/2024 | 3:49:37 PM | 6.660 | 500 |
| 8/29/2024 | 3:48:22 PM | 6.645 | 478 |
| 8/29/2024 | 3:46:50 PM | 6.655 | 200 |
| 8/29/2024 | 3:46:47 PM | 6.645 | 1,000 |
| 8/29/2024 | 3:42:24 PM | 6.625 | 1,600 |
| 8/29/2024 | 3:42:19 PM | 6.620 | 2,750 |
| 8/29/2024 | 3:41:26 PM | 6.635 | 1,600 |
| 8/29/2024 | 3:41:14 PM | 6.640 | 16 |
| 8/29/2024 | 3:41:14 PM | 6.640 | 58 |
| 8/29/2024 | 3:41:10 PM | 6.645 | 3,400 |
All quotes in EUR
