EVOTEC SE INH O.N./ DE0005664809 /
| 6/28/2024 9:53:44 PM | Chg. +0.355 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.890EUR | +4.16% | 309,171 Turnover: 2.72 mill. |
8.885Bid Size: 1,400 | 8.950Ask Size: 2,000 | 1.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:53:44 PM | 8.890 | 250 |
| 6/28/2024 | 9:51:23 PM | 8.920 | 185 |
| 6/28/2024 | 9:50:07 PM | 8.920 | 200 |
| 6/28/2024 | 9:48:38 PM | 8.920 | 6 |
| 6/28/2024 | 9:43:43 PM | 8.920 | 76 |
| 6/28/2024 | 9:40:58 PM | 8.885 | 70 |
| 6/28/2024 | 9:25:52 PM | 8.920 | 10 |
| 6/28/2024 | 9:21:29 PM | 8.885 | 34 |
| 6/28/2024 | 9:08:39 PM | 8.920 | 100 |
| 6/28/2024 | 8:56:41 PM | 8.935 | 200 |
| 6/28/2024 | 8:55:35 PM | 8.885 | 73 |
| 6/28/2024 | 8:53:28 PM | 8.885 | 3 |
| 6/28/2024 | 8:53:23 PM | 8.935 | 12 |
All quotes in EUR
