EVOTEC SE INH O.N./ DE0005664809 /
| 2024-06-26 9:42:03 PM | Chg. +0.075 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.825EUR | +0.86% | 415,695 Turnover: 3.71 mill. |
8.775Bid Size: 962 | 8.875Ask Size: 790 | 1.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:42:03 PM | 8.825 | 3,500 |
| 2024-06-26 | 9:37:32 PM | 8.870 | 100 |
| 2024-06-26 | 9:24:49 PM | 8.870 | 120 |
| 2024-06-26 | 9:06:02 PM | 8.830 | 580 |
| 2024-06-26 | 9:02:31 PM | 8.870 | 250 |
| 2024-06-26 | 9:00:58 PM | 8.830 | 10 |
| 2024-06-26 | 8:57:52 PM | 8.870 | 113 |
| 2024-06-26 | 8:57:39 PM | 8.830 | 1,000 |
| 2024-06-26 | 8:55:27 PM | 8.870 | 150 |
| 2024-06-26 | 8:49:55 PM | 8.830 | 290 |
| 2024-06-26 | 8:44:01 PM | 8.870 | 2 |
| 2024-06-26 | 8:42:00 PM | 8.840 | 300 |
| 2024-06-26 | 8:41:52 PM | 8.870 | 1 |
All quotes in EUR
