EVOTEC SE INH O.N./ DE0005664809 /
| 28/06/2024 21:53:44 | Chg. +0.355 | Volume | Bid21:59:47 | Ask21:59:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.890EUR | +4.16% | 309,171 Turnover: 2.72 mill. |
8.885Bid Size: 1,400 | 8.950Ask Size: 2,000 | 1.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:53:44 | 8.890 | 250 |
| 28/06/2024 | 21:51:23 | 8.920 | 185 |
| 28/06/2024 | 21:50:07 | 8.920 | 200 |
| 28/06/2024 | 21:48:38 | 8.920 | 6 |
| 28/06/2024 | 21:43:43 | 8.920 | 76 |
| 28/06/2024 | 21:40:58 | 8.885 | 70 |
| 28/06/2024 | 21:25:52 | 8.920 | 10 |
| 28/06/2024 | 21:21:29 | 8.885 | 34 |
| 28/06/2024 | 21:08:39 | 8.920 | 100 |
| 28/06/2024 | 20:56:41 | 8.935 | 200 |
| 28/06/2024 | 20:55:35 | 8.885 | 73 |
| 28/06/2024 | 20:53:28 | 8.885 | 3 |
| 28/06/2024 | 20:53:23 | 8.935 | 12 |
All quotes in EUR
