EVOTEC SE INH O.N./ DE0005664809 /
| 07/11/2024 21:50:00 | Chg. +0.6400 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.7300EUR | +9.03% | 16,512 Turnover: 128,277.2700 |
-Bid Size: - | -Ask Size: - | 1.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:50:00 | 7.7300 | 0 |
| 07/11/2024 | 21:45:50 | 7.8150 | 100 |
| 07/11/2024 | 20:53:44 | 7.7400 | 646 |
| 07/11/2024 | 20:12:54 | 7.7350 | 500 |
| 07/11/2024 | 20:01:29 | 7.7500 | 50 |
| 07/11/2024 | 17:29:54 | 7.9650 | 1,950 |
| 07/11/2024 | 17:29:06 | 7.9200 | 1,350 |
| 07/11/2024 | 17:28:12 | 7.9200 | 1,700 |
| 07/11/2024 | 16:44:54 | 7.8100 | 961 |
| 07/11/2024 | 16:42:32 | 7.8000 | 1,000 |
| 07/11/2024 | 16:36:36 | 7.8100 | 961 |
| 07/11/2024 | 16:03:52 | 7.9600 | 50 |
| 07/11/2024 | 16:02:49 | 7.9650 | 40 |
All quotes in EUR
