EVOTEC SE INH O.N./ DE0005664809 /
| 8/9/2024 12:09:01 PM | Chg. +0.0750 | Volume | Bid1:43:29 PM | Ask1:43:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.3800EUR | +1.41% | 3,600 Turnover: 19,155.1250 |
5.3350Bid Size: 1,406 | 5.3450Ask Size: 1,406 | 945.62 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:09:01 PM | 5.3800 | 200 |
| 8/9/2024 | 11:14:34 AM | 5.2900 | 400 |
| 8/9/2024 | 10:51:48 AM | 5.2900 | 200 |
| 8/9/2024 | 10:37:22 AM | 5.3000 | 100 |
| 8/9/2024 | 10:03:01 AM | 5.2750 | 200 |
| 8/9/2024 | 9:46:09 AM | 5.2950 | 75 |
| 8/9/2024 | 9:10:19 AM | 5.2900 | 100 |
| 8/9/2024 | 9:08:10 AM | 5.2750 | 800 |
| 8/9/2024 | 9:02:44 AM | 5.3600 | 1,300 |
| 8/9/2024 | 9:02:24 AM | 5.3600 | 225 |
| 8/8/2024 | 8:56:18 PM | 5.3050 | 400 |
| 8/8/2024 | 6:09:17 PM | 5.2700 | 2,500 |
| 8/8/2024 | 4:33:42 PM | 5.2500 | 1,000 |
All quotes in EUR
