EVOTEC SE INH O.N./ DE0005664809 /
| 09/08/2024 12:09:01 | Chg. +0.0750 | Volume | Bid13:22:54 | Ask13:22:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.3800EUR | +1.41% | 3,600 Turnover: 19,155.1250 |
5.3700Bid Size: 1,397 | 5.3900Ask Size: 1,397 | 952.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 12:09:01 | 5.3800 | 200 |
| 09/08/2024 | 11:14:34 | 5.2900 | 400 |
| 09/08/2024 | 10:51:48 | 5.2900 | 200 |
| 09/08/2024 | 10:37:22 | 5.3000 | 100 |
| 09/08/2024 | 10:03:01 | 5.2750 | 200 |
| 09/08/2024 | 09:46:09 | 5.2950 | 75 |
| 09/08/2024 | 09:10:19 | 5.2900 | 100 |
| 09/08/2024 | 09:08:10 | 5.2750 | 800 |
| 09/08/2024 | 09:02:44 | 5.3600 | 1,300 |
| 09/08/2024 | 09:02:24 | 5.3600 | 225 |
| 08/08/2024 | 20:56:18 | 5.3050 | 400 |
| 08/08/2024 | 18:09:17 | 5.2700 | 2,500 |
| 08/08/2024 | 16:33:42 | 5.2500 | 1,000 |
All quotes in EUR
