EVOTEC SE INH O.N./ DE0005664809 /
| 2024-07-05 9:49:39 PM | Chg. +0.1200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.7750EUR | +1.24% | 4,006 Turnover: 39,441.5400 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:39 PM | 9.7750 | 0 |
| 2024-07-05 | 7:55:37 PM | 9.8150 | 51 |
| 2024-07-05 | 5:20:39 PM | 9.7650 | 100 |
| 2024-07-05 | 3:03:14 PM | 9.9350 | 100 |
| 2024-07-05 | 2:19:03 PM | 9.9000 | 60 |
| 2024-07-05 | 12:17:56 PM | 9.8550 | 45 |
| 2024-07-05 | 11:55:20 AM | 9.8450 | 2,000 |
| 2024-07-05 | 10:29:57 AM | 9.8100 | 450 |
| 2024-07-05 | 9:45:55 AM | 9.8200 | 100 |
| 2024-07-05 | 9:20:22 AM | 9.8700 | 100 |
| 2024-07-05 | 9:16:31 AM | 9.8600 | 1,000 |
| 2024-07-04 | 9:49:53 PM | 9.6550 | 0 |
| 2024-07-04 | 5:40:01 PM | 9.6550 | 1,000 |
All quotes in EUR
