EVOTEC SE INH O.N./ DE0005664809 /
| 7/26/2024 6:31:36 PM | Chg. +0.0700 | Volume | Bid9:59:41 PM | Ask9:58:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.7450EUR | +0.81% | 3,220 Turnover: 28,122.6500 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:31:36 PM | 8.7450 | 550 |
| 7/26/2024 | 6:05:10 PM | 8.7450 | 300 |
| 7/26/2024 | 4:36:07 PM | 8.7300 | 2,300 |
| 7/26/2024 | 9:39:41 AM | 8.7200 | 70 |
| 7/26/2024 | 9:28:20 AM | 8.6950 | 0 |
| 7/25/2024 | 9:49:51 PM | 8.6750 | 0 |
| 7/25/2024 | 7:01:30 PM | 8.6950 | 48 |
| 7/25/2024 | 4:31:36 PM | 8.6700 | 80 |
| 7/25/2024 | 3:40:06 PM | 8.4950 | 300 |
| 7/25/2024 | 1:34:59 PM | 8.4550 | 400 |
| 7/25/2024 | 1:22:38 PM | 8.4300 | 400 |
| 7/25/2024 | 1:12:45 PM | 8.4600 | 10 |
| 7/25/2024 | 12:51:02 PM | 8.4950 | 464 |
All quotes in EUR
