EVOTEC SE INH O.N./ DE0005664809 /
30/08/2024 21:49:07 | Chg. +0.0600 | Volume | Bid21:58:06 | Ask21:58:06 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.6550EUR | +0.91% | 3,120 Turnover: 20,865.0250 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:49:07 | 6.6550 | 0 |
30/08/2024 | 13:31:49 | 6.7800 | 100 |
30/08/2024 | 11:49:53 | 6.7850 | 5 |
30/08/2024 | 10:46:00 | 6.7400 | 1,000 |
30/08/2024 | 10:43:56 | 6.7400 | 115 |
30/08/2024 | 10:38:54 | 6.6950 | 1,000 |
30/08/2024 | 09:52:48 | 6.5950 | 800 |
30/08/2024 | 08:10:12 | 6.6700 | 100 |
29/08/2024 | 21:50:00 | 6.5950 | 0 |
29/08/2024 | 20:25:34 | 6.6250 | 180 |
29/08/2024 | 18:36:37 | 6.6600 | 150 |
29/08/2024 | 16:50:32 | 6.6800 | 400 |
29/08/2024 | 13:11:27 | 6.6550 | 42 |
All quotes in EUR