EVOTEC SE INH O.N./ DE0005664809 /
| 7/5/2024 3:03:14 PM | Chg. +0.2800 | Volume | Bid5:10:06 PM | Ask5:10:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.9350EUR | +2.90% | 3,855 Turnover: 37,964.4750 |
9.8600Bid Size: 761 | 9.8950Ask Size: 761 | 1.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:03:14 PM | 9.9350 | 100 |
| 7/5/2024 | 2:19:03 PM | 9.9000 | 60 |
| 7/5/2024 | 12:17:56 PM | 9.8550 | 45 |
| 7/5/2024 | 11:55:20 AM | 9.8450 | 2,000 |
| 7/5/2024 | 10:29:57 AM | 9.8100 | 450 |
| 7/5/2024 | 9:45:55 AM | 9.8200 | 100 |
| 7/5/2024 | 9:20:22 AM | 9.8700 | 100 |
| 7/5/2024 | 9:16:31 AM | 9.8600 | 1,000 |
| 7/4/2024 | 9:49:53 PM | 9.6550 | 0 |
| 7/4/2024 | 5:40:01 PM | 9.6550 | 1,000 |
| 7/4/2024 | 5:37:06 PM | 9.8750 | 486 |
| 7/4/2024 | 5:36:58 PM | 9.7750 | 514 |
| 7/4/2024 | 5:10:04 PM | 9.7750 | 160 |
All quotes in EUR
