EVOTEC SE INH O.N./ DE0005664809 /
| 05/07/2024 15:03:14 | Chg. +0.2800 | Volume | Bid15:07:40 | Ask15:07:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.9350EUR | +2.90% | 3,855 Turnover: 37,964.4750 |
9.9050Bid Size: 758 | 9.9350Ask Size: 758 | 1.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:03:14 | 9.9350 | 100 |
| 05/07/2024 | 14:19:03 | 9.9000 | 60 |
| 05/07/2024 | 12:17:56 | 9.8550 | 45 |
| 05/07/2024 | 11:55:20 | 9.8450 | 2,000 |
| 05/07/2024 | 10:29:57 | 9.8100 | 450 |
| 05/07/2024 | 09:45:55 | 9.8200 | 100 |
| 05/07/2024 | 09:20:22 | 9.8700 | 100 |
| 05/07/2024 | 09:16:31 | 9.8600 | 1,000 |
| 04/07/2024 | 21:49:53 | 9.6550 | 0 |
| 04/07/2024 | 17:40:01 | 9.6550 | 1,000 |
| 04/07/2024 | 17:37:06 | 9.8750 | 486 |
| 04/07/2024 | 17:36:58 | 9.7750 | 514 |
| 04/07/2024 | 17:10:04 | 9.7750 | 160 |
All quotes in EUR
