EVOTEC SE INH O.N./ DE0005664809 /
| 2024-07-26 5:11:10 PM | Chg. +0.1200 | Volume | Bid6:19:46 PM | Ask6:19:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.7250EUR | +1.39% | 3,940 Turnover: 34,602.4500 |
8.7150Bid Size: 1,000 | 8.7450Ask Size: 1,000 | 1.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:11:10 PM | 8.7250 | 80 |
| 2024-07-26 | 3:46:24 PM | 8.8250 | 1,000 |
| 2024-07-26 | 1:29:43 PM | 8.7900 | 1,000 |
| 2024-07-26 | 12:10:59 PM | 8.7900 | 1,000 |
| 2024-07-26 | 10:58:59 AM | 8.7450 | 610 |
| 2024-07-26 | 8:21:31 AM | 8.6600 | 250 |
| 2024-07-26 | 7:57:00 AM | 8.6850 | 0 |
| 2024-07-25 | 4:25:45 PM | 8.6050 | 100 |
| 2024-07-25 | 1:47:08 PM | 8.4100 | 150 |
| 2024-07-25 | 12:52:03 PM | 8.4750 | 6,700 |
| 2024-07-25 | 11:54:33 AM | 8.6750 | 610 |
| 2024-07-25 | 10:00:45 AM | 8.6650 | 435 |
| 2024-07-25 | 8:24:03 AM | 8.7850 | 6 |
All quotes in EUR
