EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 10/18/2024 4:15:03 PM | Chg. -0.030 | Volume | Bid4:19:36 PM | Ask4:19:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.090EUR | -0.14% | 1,139 Turnover: 24,151.780 |
21.090Bid Size: 750 | 21.090Ask Size: 1,882 | 9.83 bill.EUR | 5.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:15:03 PM | 21.090 | 0 |
| 10/18/2024 | 4:00:07 PM | 21.090 | 0 |
| 10/18/2024 | 3:45:03 PM | 21.110 | 0 |
| 10/18/2024 | 3:35:20 PM | 21.130 | 0 |
| 10/18/2024 | 3:31:53 PM | 21.160 | 170 |
| 10/18/2024 | 3:31:50 PM | 21.160 | 170 |
| 10/18/2024 | 3:30:06 PM | 21.160 | 0 |
| 10/18/2024 | 3:15:05 PM | 21.180 | 0 |
| 10/18/2024 | 3:00:07 PM | 21.120 | 0 |
| 10/18/2024 | 2:45:05 PM | 21.120 | 0 |
| 10/18/2024 | 2:30:07 PM | 21.180 | 0 |
| 10/18/2024 | 2:15:05 PM | 21.210 | 0 |
| 10/18/2024 | 2:11:48 PM | 21.200 | 70 |
All quotes in EUR
