EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 16/07/2024 16:00:08 | Chg. +0.130 | Volume | Bid16:08:17 | Ask16:08:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.850EUR | +0.69% | 390 Turnover: 7,286.850 |
18.885Bid Size: 800 | 18.885Ask Size: 800 | 8.79 bill.EUR | 6.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:00:08 | 18.850 | 0 |
| 16/07/2024 | 15:45:04 | 18.805 | 0 |
| 16/07/2024 | 15:35:09 | 18.775 | 0 |
| 16/07/2024 | 15:32:54 | 18.765 | 40 |
| 16/07/2024 | 15:30:02 | 18.740 | 0 |
| 16/07/2024 | 15:15:06 | 18.755 | 0 |
| 16/07/2024 | 15:00:03 | 18.725 | 0 |
| 16/07/2024 | 14:45:04 | 18.745 | 0 |
| 16/07/2024 | 14:30:03 | 18.725 | 0 |
| 16/07/2024 | 14:15:04 | 18.745 | 0 |
| 16/07/2024 | 14:00:02 | 18.745 | 0 |
| 16/07/2024 | 13:45:06 | 18.740 | 0 |
| 16/07/2024 | 13:30:10 | 18.680 | 0 |
All quotes in EUR
