Evonik Industries AG/ DE000EVNK013 /
| 2024-09-03 5:29:55 PM | Chg. -0.29 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.77EUR | -1.45% | 305,363 Turnover: 3.07 mill. |
-Bid Size: - | -Ask Size: - | 9.2 bill.EUR | 5.93% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:29:55 PM | 19.77 | 18 |
| 2024-09-03 | 5:29:54 PM | 19.77 | 15 |
| 2024-09-03 | 5:29:53 PM | 19.77 | 18 |
| 2024-09-03 | 5:29:53 PM | 19.77 | 18 |
| 2024-09-03 | 5:29:52 PM | 19.77 | 3 |
| 2024-09-03 | 5:29:52 PM | 19.77 | 18 |
| 2024-09-03 | 5:29:33 PM | 19.77 | 7 |
| 2024-09-03 | 5:29:22 PM | 19.77 | 18 |
| 2024-09-03 | 5:29:20 PM | 19.77 | 1 |
| 2024-09-03 | 5:29:13 PM | 19.77 | 17 |
| 2024-09-03 | 5:29:12 PM | 19.76 | 184 |
| 2024-09-03 | 5:28:58 PM | 19.77 | 226 |
| 2024-09-03 | 5:28:09 PM | 19.76 | 5 |
All quotes in EUR
