Evonik Industries AG/ DE000EVNK013 /
| 6/28/2024 5:35:15 PM | Chg. -0.21 | Volume | Bid5:35:15 PM | Ask5:39:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.06EUR | -1.10% | 273,154 Turnover: 2.97 mill. |
-Bid Size: - | -Ask Size: - | 8.88 bill.EUR | 6.14% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:35:15 PM | 19.05 | 1,384 |
| 6/28/2024 | 5:29:51 PM | 19.06 | 9 |
| 6/28/2024 | 5:29:30 PM | 19.06 | 2 |
| 6/28/2024 | 5:29:29 PM | 19.06 | 2 |
| 6/28/2024 | 5:29:22 PM | 19.06 | 1 |
| 6/28/2024 | 5:28:02 PM | 19.06 | 11 |
| 6/28/2024 | 5:27:17 PM | 19.06 | 100 |
| 6/28/2024 | 5:27:12 PM | 19.06 | 33 |
| 6/28/2024 | 5:27:12 PM | 19.06 | 9 |
| 6/28/2024 | 5:27:04 PM | 19.06 | 108 |
| 6/28/2024 | 5:26:54 PM | 19.06 | 245 |
| 6/28/2024 | 5:26:47 PM | 19.06 | 5 |
| 6/28/2024 | 5:26:44 PM | 19.07 | 13 |
All quotes in EUR
