Evonik Industries AG/ DE000EVNK013 /
| 2024-07-29 5:35:30 PM | Chg. -0.04 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.83EUR | -0.21% | 191,530 Turnover: 1.78 mill. |
-Bid Size: - | -Ask Size: - | 8.78 bill.EUR | 6.21% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:30 PM | 18.84 | 38 |
| 2024-07-29 | 5:29:54 PM | 18.83 | 1 |
| 2024-07-29 | 5:29:47 PM | 18.83 | 19 |
| 2024-07-29 | 5:29:39 PM | 18.84 | 33 |
| 2024-07-29 | 5:29:37 PM | 18.83 | 1 |
| 2024-07-29 | 5:29:24 PM | 18.84 | 27 |
| 2024-07-29 | 5:29:21 PM | 18.84 | 29 |
| 2024-07-29 | 5:29:18 PM | 18.83 | 21 |
| 2024-07-29 | 5:29:16 PM | 18.84 | 66 |
| 2024-07-29 | 5:29:04 PM | 18.84 | 1 |
| 2024-07-29 | 5:28:55 PM | 18.84 | 92 |
| 2024-07-29 | 5:28:44 PM | 18.84 | 9 |
| 2024-07-29 | 5:27:49 PM | 18.84 | 216 |
All quotes in EUR
