Evonik Industries AG/ DE000EVNK013 /
| 27/06/2024 17:29:47 | Chg. +0.25 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.27EUR | +1.29% | 374,817 Turnover: 3.18 mill. |
-Bid Size: - | -Ask Size: - | 8.99 bill.EUR | 6.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:29:47 | 19.27 | 86 |
| 27/06/2024 | 17:29:43 | 19.27 | 11 |
| 27/06/2024 | 17:29:28 | 19.27 | 145 |
| 27/06/2024 | 17:29:08 | 19.27 | 193 |
| 27/06/2024 | 17:29:06 | 19.27 | 3 |
| 27/06/2024 | 17:28:59 | 19.27 | 14 |
| 27/06/2024 | 17:28:57 | 19.27 | 116 |
| 27/06/2024 | 17:28:28 | 19.27 | 158 |
| 27/06/2024 | 17:28:26 | 19.27 | 84 |
| 27/06/2024 | 17:28:24 | 19.27 | 120 |
| 27/06/2024 | 17:26:50 | 19.27 | 13 |
| 27/06/2024 | 17:26:29 | 19.27 | 354 |
| 27/06/2024 | 17:26:16 | 19.27 | 8 |
All quotes in EUR
