Evonik Industries AG/ DE000EVNK013 /
| 7/26/2024 5:29:59 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.87EUR | -0.53% | 164,228 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 8.82 bill.EUR | 6.18% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:29:59 PM | 18.87 | 82 |
| 7/26/2024 | 5:29:55 PM | 18.88 | 24 |
| 7/26/2024 | 5:29:42 PM | 18.88 | 4 |
| 7/26/2024 | 5:29:15 PM | 18.88 | 166 |
| 7/26/2024 | 5:29:15 PM | 18.87 | 24 |
| 7/26/2024 | 5:29:15 PM | 18.88 | 1,186 |
| 7/26/2024 | 5:27:53 PM | 18.88 | 119 |
| 7/26/2024 | 5:27:51 PM | 18.88 | 67 |
| 7/26/2024 | 5:27:34 PM | 18.88 | 195 |
| 7/26/2024 | 5:26:51 PM | 18.88 | 188 |
| 7/26/2024 | 5:25:47 PM | 18.88 | 68 |
| 7/26/2024 | 5:25:46 PM | 18.88 | 106 |
| 7/26/2024 | 5:25:22 PM | 18.88 | 142 |
All quotes in EUR
