Evonik Industries AG/ DE000EVNK013 /
| 2024-07-05 5:29:54 PM | Chg. -0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.34EUR | -0.36% | 294,540 Turnover: 2.49 mill. |
-Bid Size: - | -Ask Size: - | 9.03 bill.EUR | 6.04% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:54 PM | 19.34 | 247 |
| 2024-07-05 | 5:29:50 PM | 19.35 | 9 |
| 2024-07-05 | 5:29:32 PM | 19.34 | 2 |
| 2024-07-05 | 5:29:23 PM | 19.35 | 248 |
| 2024-07-05 | 5:29:22 PM | 19.35 | 121 |
| 2024-07-05 | 5:29:12 PM | 19.35 | 174 |
| 2024-07-05 | 5:29:11 PM | 19.35 | 86 |
| 2024-07-05 | 5:29:04 PM | 19.35 | 40 |
| 2024-07-05 | 5:29:00 PM | 19.35 | 157 |
| 2024-07-05 | 5:28:59 PM | 19.35 | 35 |
| 2024-07-05 | 5:28:03 PM | 19.33 | 223 |
| 2024-07-05 | 5:27:11 PM | 19.33 | 4 |
| 2024-07-05 | 5:25:58 PM | 19.33 | 129 |
All quotes in EUR
