Evonik Industries AG/ DE000EVNK013 /
05/07/2024 17:29:54 | Chg. -0.07 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.34EUR | -0.36% | 294,540 Turnover: 2.49 mill. |
-Bid Size: - | -Ask Size: - | 9.03 bill.EUR | 6.04% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:29:54 | 19.34 | 247 |
05/07/2024 | 17:29:50 | 19.35 | 9 |
05/07/2024 | 17:29:32 | 19.34 | 2 |
05/07/2024 | 17:29:23 | 19.35 | 248 |
05/07/2024 | 17:29:22 | 19.35 | 121 |
05/07/2024 | 17:29:12 | 19.35 | 174 |
05/07/2024 | 17:29:11 | 19.35 | 86 |
05/07/2024 | 17:29:04 | 19.35 | 40 |
05/07/2024 | 17:29:00 | 19.35 | 157 |
05/07/2024 | 17:28:59 | 19.35 | 35 |
05/07/2024 | 17:28:03 | 19.33 | 223 |
05/07/2024 | 17:27:11 | 19.33 | 4 |
05/07/2024 | 17:25:58 | 19.33 | 129 |
All quotes in EUR