Evonik Industries AG/ DE000EVNK013 /
| 2024-06-12 3:28:38 PM | Chg. +0.3400 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.0400EUR | +1.82% | 1,550 Turnover: 29,311.2500 |
18.9500Bid Size: 450 | 19.0200Ask Size: 450 | 8.85 bill.EUR | 6.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:28:38 PM | 19.0400 | 400 |
| 2024-06-12 | 11:28:04 AM | 18.8600 | 300 |
| 2024-06-12 | 11:25:53 AM | 18.8550 | 400 |
| 2024-06-12 | 11:21:00 AM | 18.8750 | 400 |
| 2024-06-12 | 10:38:34 AM | 18.9050 | 50 |
| 2024-06-12 | 7:57:07 AM | 18.7950 | 0 |
| 2024-06-11 | 3:56:51 PM | 18.7000 | 50 |
| 2024-06-11 | 7:57:07 AM | 18.4200 | 0 |
| 2024-06-10 | 5:05:33 PM | 18.4050 | 400 |
| 2024-06-10 | 4:27:14 PM | 18.4650 | 312 |
| 2024-06-10 | 3:17:26 PM | 18.4400 | 600 |
| 2024-06-10 | 12:20:00 PM | 18.3200 | 82 |
| 2024-06-10 | 7:57:07 AM | 18.4350 | 0 |
All quotes in EUR
