Evolution AB/ SE0012673267 /
| 10/4/2024 5:30:00 PM | Chg. +4.60 | Volume | Bid5:30:00 PM | Ask5:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 995.00SEK | +0.46% | 186,334 Turnover: 94.37 mill. |
-Bid Size: - | -Ask Size: - | 214.7 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:30:00 PM | 995.80 | 36 |
| 10/4/2024 | 5:24:59 PM | 995.00 | 57 |
| 10/4/2024 | 5:24:51 PM | 995.20 | 26 |
| 10/4/2024 | 5:24:50 PM | 995.20 | 20 |
| 10/4/2024 | 5:24:50 PM | 995.20 | 3 |
| 10/4/2024 | 5:24:40 PM | 995.00 | 58 |
| 10/4/2024 | 5:24:38 PM | 995.20 | 23 |
| 10/4/2024 | 5:24:36 PM | 995.20 | 18 |
| 10/4/2024 | 5:24:30 PM | 995.20 | 3 |
| 10/4/2024 | 5:24:20 PM | 995.10 | 6 |
| 10/4/2024 | 5:24:14 PM | 995.20 | 7 |
| 10/4/2024 | 5:24:05 PM | 995.00 | 20 |
| 10/4/2024 | 5:23:45 PM | 994.80 | 78 |
All quotes in SEK
