EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 11/15/2024 5:33:48 PM | Chg. -0.48 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.82EUR | -0.55% | 1,011 Turnover: 88,154.98 |
86.74Bid Size: 60 | 87.60Ask Size: 60 | 18.77 bill.EUR | 3.04% | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:33:48 PM | 86.82 | 12 |
| 11/15/2024 | 4:44:38 PM | 87.00 | 57 |
| 11/15/2024 | 4:11:07 PM | 87.16 | 50 |
| 11/15/2024 | 4:08:37 PM | 87.10 | 1 |
| 11/15/2024 | 3:49:22 PM | 87.30 | 12 |
| 11/15/2024 | 3:37:32 PM | 86.88 | 2 |
| 11/15/2024 | 3:37:14 PM | 86.94 | 20 |
| 11/15/2024 | 2:40:13 PM | 87.04 | 3 |
| 11/15/2024 | 1:55:54 PM | 87.14 | 1 |
| 11/15/2024 | 1:51:22 PM | 87.24 | 3 |
| 11/15/2024 | 1:01:58 PM | 86.76 | 40 |
| 11/15/2024 | 12:44:57 PM | 86.82 | 6 |
| 11/15/2024 | 12:17:53 PM | 86.68 | 2 |
All quotes in EUR
