EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 7/10/2024 5:15:48 PM | Chg. +2.1000 | Volume | Bid5:39:44 PM | Ask8:36:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.7800EUR | +2.15% | 10 Turnover: 985.8200 |
99.6200Bid Size: 60 | 100.6500Ask Size: 50 | 21.55 bill.EUR | 2.65% | 19.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:15:48 PM | 99.7800 | 0 |
| 7/10/2024 | 5:15:02 PM | 99.7800 | 0 |
| 7/10/2024 | 4:15:01 PM | 99.9000 | 0 |
| 7/10/2024 | 11:45:01 AM | 99.4400 | 0 |
| 7/10/2024 | 10:44:59 AM | 99.3400 | 5 |
| 7/10/2024 | 9:15:02 AM | 99.0400 | 0 |
| 7/10/2024 | 8:14:41 AM | 98.6400 | 1 |
| 7/10/2024 | 8:03:19 AM | 97.4600 | 0 |
| 7/10/2024 | 8:00:32 AM | 97.6200 | 4 |
| 7/9/2024 | 5:15:37 PM | 97.6800 | 0 |
| 7/9/2024 | 5:15:01 PM | 97.6600 | 0 |
| 7/9/2024 | 4:15:01 PM | 97.8600 | 0 |
| 7/9/2024 | 2:42:26 PM | 98.1000 | 1 |
All quotes in EUR
