Evoke PLC/ GI000A0F6407 /
| 9/6/2024 5:29:20 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.30GBX | -0.32% | 44,159 Turnover(GBP): 27,926.5815 |
-Bid Size: - | -Ask Size: - | 63.75 | 61.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:20 PM | 62.30 | 103 |
| 9/6/2024 | 5:27:05 PM | 62.30 | 103 |
| 9/6/2024 | 5:22:05 PM | 62.60 | 84 |
| 9/6/2024 | 5:22:05 PM | 62.60 | 84 |
| 9/6/2024 | 5:16:42 PM | 62.75 | 2 |
| 9/6/2024 | 5:01:37 PM | 63.45 | 15 |
| 9/6/2024 | 4:54:21 PM | 62.90 | 1,366 |
| 9/6/2024 | 4:54:21 PM | 62.90 | 365 |
| 9/6/2024 | 4:52:35 PM | 62.90 | 287 |
| 9/6/2024 | 4:43:05 PM | 63.30 | 1,439 |
| 9/6/2024 | 4:43:05 PM | 63.30 | 975 |
| 9/6/2024 | 4:31:34 PM | 63.75 | 515 |
| 9/6/2024 | 4:31:34 PM | 63.75 | 185 |
All quotes in GBX
