Evoke PLC/ GI000A0F6407 /
| 2024-08-01 5:29:52 PM | Chg. -1.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.00GBX | -1.78% | 114,476 Turnover(GBP): 66,521.2878 |
-Bid Size: - | -Ask Size: - | 59.10 | 57.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:52 PM | 58.00 | 447 |
| 2024-08-01 | 5:29:17 PM | 57.85 | 157 |
| 2024-08-01 | 5:29:06 PM | 58.00 | 1,637 |
| 2024-08-01 | 5:29:06 PM | 58.00 | 1,637 |
| 2024-08-01 | 5:24:03 PM | 58.00 | 1,307 |
| 2024-08-01 | 5:21:36 PM | 57.90 | 1,557 |
| 2024-08-01 | 5:21:36 PM | 57.98 | 734 |
| 2024-08-01 | 5:21:36 PM | 57.98 | 734 |
| 2024-08-01 | 5:21:19 PM | 58.05 | 2 |
| 2024-08-01 | 5:16:16 PM | 57.75 | 1,398 |
| 2024-08-01 | 5:15:47 PM | 57.70 | 4,050 |
| 2024-08-01 | 5:15:47 PM | 57.70 | 96 |
| 2024-08-01 | 5:15:47 PM | 57.70 | 211 |
All quotes in GBX
