EVN AG/ AT0000741053 /
| 11/1/2024 5:35:14 PM | Chg. -0.100 | Volume | Bid11/1/2024 | Ask11/1/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.450EUR | -0.39% | 21,627 Turnover: 550,849.875 |
-Bid Size: - | -Ask Size: - | 4.58 bill.EUR | 4.48% | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:35:14 PM | 25.450 | 14,333 |
| 11/1/2024 | 5:29:45 PM | 25.500 | 16 |
| 11/1/2024 | 5:29:41 PM | 25.550 | 47 |
| 11/1/2024 | 4:59:15 PM | 25.500 | 86 |
| 11/1/2024 | 4:58:19 PM | 25.500 | 369 |
| 11/1/2024 | 4:41:28 PM | 25.450 | 227 |
| 11/1/2024 | 4:26:51 PM | 25.500 | 601 |
| 11/1/2024 | 4:26:51 PM | 25.500 | 35 |
| 11/1/2024 | 4:24:56 PM | 25.450 | 250 |
| 11/1/2024 | 4:01:32 PM | 25.600 | 350 |
| 11/1/2024 | 4:01:32 PM | 25.550 | 250 |
| 11/1/2024 | 4:01:24 PM | 25.550 | 600 |
| 11/1/2024 | 3:40:44 PM | 25.500 | 23 |
All quotes in EUR
