EVN AG/ AT0000741053 /
| 06/09/2024 17:35:04 | Chg. 0.000 | Volume | Bid17:35:05 | Ask06/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.950EUR | 0.00% | 50,492 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 5.57 bill.EUR | 3.68% | 10.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:04 | 30.950 | 8,057 |
| 06/09/2024 | 17:19:33 | 30.850 | 1,485 |
| 06/09/2024 | 17:16:02 | 30.950 | 272 |
| 06/09/2024 | 17:15:00 | 30.950 | 141 |
| 06/09/2024 | 17:15:00 | 30.950 | 112 |
| 06/09/2024 | 17:15:00 | 30.900 | 60 |
| 06/09/2024 | 17:14:59 | 30.900 | 892 |
| 06/09/2024 | 17:14:59 | 30.950 | 100 |
| 06/09/2024 | 17:13:23 | 30.950 | 439 |
| 06/09/2024 | 17:10:31 | 31.000 | 36 |
| 06/09/2024 | 17:10:21 | 30.950 | 109 |
| 06/09/2024 | 17:01:36 | 31.000 | 371 |
| 06/09/2024 | 16:58:16 | 30.950 | 96 |
All quotes in EUR
