EVERSOURCE ENERGY DL 5/ US30040W1080 /
| 07/11/2024 16:32:48 | Chg. 0.00 | Volume | Bid17:25:25 | Ask17:25:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.00EUR | 0.00% | 35 Turnover: 1,993.50 |
56.50Bid Size: 530 | 57.00Ask Size: 530 | 21.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 16:32:48 | 57.00 | 30 |
| 07/11/2024 | 15:37:02 | 56.50 | 3 |
| 07/11/2024 | 09:30:22 | 57.00 | 2 |
| 06/11/2024 | 21:11:08 | 57.00 | 16 |
| 06/11/2024 | 15:47:03 | 56.50 | 25 |
| 05/11/2024 | 21:04:06 | 57.00 | 150 |
| 05/11/2024 | 21:00:02 | 56.50 | 46 |
| 05/11/2024 | 17:35:23 | 56.50 | 11 |
| 05/11/2024 | 16:10:38 | 56.00 | 2 |
| 05/11/2024 | 15:22:49 | 57.50 | 40 |
| 05/11/2024 | 15:22:47 | 58.00 | 60 |
| 04/11/2024 | 20:41:37 | 58.50 | 200 |
| 04/11/2024 | 18:49:28 | 58.50 | 150 |
All quotes in EUR
