EVERSOURCE ENERGY DL 5/ US30040W1080 /
| 25.07.2024 18:56:01 | Diff. +2.00 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 58.50EUR | +3.54% | 10 Umsatz: 585 |
58.50Geld Vol: 170 | 59.00Brief Vol: 170 | 20.67 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 18:56:01 | 58.50 | 10 |
| 24.07.2024 | 16:24:56 | 56.50 | 200 |
| 24.07.2024 | 12:43:46 | 55.50 | 107 |
| 24.07.2024 | 09:31:04 | 56.00 | 108 |
| 23.07.2024 | 15:36:58 | 57.00 | 11 |
| 23.07.2024 | 09:30:26 | 56.50 | 1 |
| 22.07.2024 | 17:20:35 | 57.50 | 176 |
| 22.07.2024 | 11:43:36 | 56.50 | 17 |
| 22.07.2024 | 09:56:52 | 56.50 | 108 |
| 22.07.2024 | 09:53:21 | 56.50 | 108 |
| 22.07.2024 | 08:18:01 | 57.00 | 90 |
| 22.07.2024 | 08:03:45 | 57.50 | 35 |
Alle Kurse in EUR
