EVERGY INC./ US30034W1062 /
| 09.08.2024 14:25:25 | Zm. +0,1800 | Wolumen | Bid15:32:55 | Ask15:32:55 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 54,5000EUR | +0,33% | 173 Obrót: 9 428,5000 |
53,3200Wolumen Bid: 500 | 53,4800Wolumen Ask: 500 | 12,41 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 14:25:25 | 54,5000 | 173 |
| 09.08.2024 | 08:00:08 | 53,6800 | 0 |
| 08.08.2024 | 15:17:31 | 54,3200 | 40 |
| 08.08.2024 | 09:44:09 | 53,7200 | 9 |
| 08.08.2024 | 08:05:14 | 53,8200 | 0 |
| 07.08.2024 | 17:54:01 | 54,3600 | 110 |
| 07.08.2024 | 08:02:02 | 54,3800 | 0 |
| 06.08.2024 | 08:02:14 | 54,3200 | 0 |
| 05.08.2024 | 15:16:04 | 54,9000 | 173 |
| 05.08.2024 | 10:42:10 | 52,4000 | 35 |
| 05.08.2024 | 08:14:45 | 52,0600 | 0 |
Wszystkie kursy w EUR
