EVERGY INC./ US30034W1062 /
| 2024-08-09 8:00:08 AM | Chg. -0.6400 | Volume | Bid10:19:16 AM | Ask10:17:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.6800EUR | -1.18% | 0 Turnover: 0.0000 |
54.2000Bid Size: 150 | 54.2800Ask Size: 150 | 12.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:00:08 AM | 53.6800 | 0 |
| 2024-08-08 | 3:17:31 PM | 54.3200 | 40 |
| 2024-08-08 | 9:44:09 AM | 53.7200 | 9 |
| 2024-08-08 | 8:05:14 AM | 53.8200 | 0 |
| 2024-08-07 | 5:54:01 PM | 54.3600 | 110 |
| 2024-08-07 | 8:02:02 AM | 54.3800 | 0 |
| 2024-08-06 | 8:02:14 AM | 54.3200 | 0 |
| 2024-08-05 | 3:16:04 PM | 54.9000 | 173 |
| 2024-08-05 | 10:42:10 AM | 52.4000 | 35 |
| 2024-08-05 | 8:14:45 AM | 52.0600 | 0 |
All quotes in EUR
