EVERGY INC./ US30034W1062 /
| 8/9/2024 2:25:25 PM | Chg. +0.1800 | Volume | Bid3:25:20 PM | Ask3:25:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.5000EUR | +0.33% | 173 Turnover: 9,428.5000 |
54.0400Bid Size: 300 | 54.5400Ask Size: 300 | 12.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:25:25 PM | 54.5000 | 173 |
| 8/9/2024 | 8:00:08 AM | 53.6800 | 0 |
| 8/8/2024 | 3:17:31 PM | 54.3200 | 40 |
| 8/8/2024 | 9:44:09 AM | 53.7200 | 9 |
| 8/8/2024 | 8:05:14 AM | 53.8200 | 0 |
| 8/7/2024 | 5:54:01 PM | 54.3600 | 110 |
| 8/7/2024 | 8:02:02 AM | 54.3800 | 0 |
| 8/6/2024 | 8:02:14 AM | 54.3200 | 0 |
| 8/5/2024 | 3:16:04 PM | 54.9000 | 173 |
| 8/5/2024 | 10:42:10 AM | 52.4000 | 35 |
| 8/5/2024 | 8:14:45 AM | 52.0600 | 0 |
All quotes in EUR
