Eventbrite Inc/ US29975E1091 /
| 11/12/2024 10:10:00 PM | Chg. +0.06 | Volume | Bid2:04:40 PM | Ask2:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64USD | +1.68% | 2.35 mill. Turnover: 7.62 mill. |
3.50Bid Size: 1,000 | 3.63Ask Size: 100 | 3.69 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:10:00 PM | 3.64 | - |
| 11/12/2024 | 10:00:02 PM | 3.64 | 124,472 |
| 11/12/2024 | 10:00:02 PM | 3.65 | 400 |
| 11/12/2024 | 9:59:59 PM | 3.65 | 100 |
| 11/12/2024 | 9:59:59 PM | 3.65 | 100 |
| 11/12/2024 | 9:59:59 PM | 3.65 | 100 |
| 11/12/2024 | 9:59:59 PM | 3.65 | 100 |
| 11/12/2024 | 9:59:59 PM | 3.65 | 100 |
| 11/12/2024 | 9:59:59 PM | 3.65 | 100 |
| 11/12/2024 | 9:59:59 PM | 3.65 | 100 |
| 11/12/2024 | 9:59:59 PM | 3.66 | 303 |
| 11/12/2024 | 9:59:59 PM | 3.66 | 100 |
| 11/12/2024 | 9:59:59 PM | 3.66 | 259 |
All quotes in USD
