Eventbrite Inc/ US29975E1091 /
| 2024-09-06 10:10:00 PM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.94USD | -8.13% | 1.13 mill. Turnover: 2.92 mill. |
2.82Bid Size: 100 | 3.04Ask Size: 100 | 3.23 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 2.94 | - |
| 2024-09-06 | 10:00:02 PM | 2.94 | 77,822 |
| 2024-09-06 | 9:59:59 PM | 2.95 | 364 |
| 2024-09-06 | 9:59:59 PM | 2.95 | 200 |
| 2024-09-06 | 9:59:59 PM | 2.95 | 136 |
| 2024-09-06 | 9:59:57 PM | 2.95 | 129 |
| 2024-09-06 | 9:59:57 PM | 2.94 | 167 |
| 2024-09-06 | 9:59:56 PM | 2.95 | 100 |
| 2024-09-06 | 9:59:56 PM | 2.94 | 200 |
| 2024-09-06 | 9:59:55 PM | 2.94 | 100 |
| 2024-09-06 | 9:59:54 PM | 2.94 | 100 |
| 2024-09-06 | 9:59:53 PM | 2.94 | 122 |
| 2024-09-06 | 9:59:52 PM | 2.94 | 405 |
All quotes in USD
