Eventbrite Inc/ US29975E1091 /
| 09/10/2024 22:10:00 | Chg. +0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.79USD | +2.20% | 998,248 Turnover: 2.47 mill. |
2.56Bid Size: 100 | 2.90Ask Size: 200 | 2.81 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 22:10:00 | 2.79 | - |
| 09/10/2024 | 22:00:02 | 2.79 | 107,355 |
| 09/10/2024 | 21:59:58 | 2.80 | 100 |
| 09/10/2024 | 21:59:58 | 2.80 | 100 |
| 09/10/2024 | 21:59:58 | 2.80 | 189 |
| 09/10/2024 | 21:59:58 | 2.80 | 100 |
| 09/10/2024 | 21:59:58 | 2.79 | 213 |
| 09/10/2024 | 21:59:56 | 2.80 | 100 |
| 09/10/2024 | 21:59:55 | 2.80 | 100 |
| 09/10/2024 | 21:59:55 | 2.79 | 300 |
| 09/10/2024 | 21:59:55 | 2.80 | 100 |
| 09/10/2024 | 21:59:53 | 2.80 | 100 |
| 09/10/2024 | 21:59:53 | 2.79 | 200 |
All quotes in USD
